NUVEEN SL TFIP2 - 29 Year Stock Price History | NXQ
Historical daily share price chart and data for NUVEEN SL TFIP2 from 1992 to 2021 adjusted for splits and dividends. NXQ was delisted after December 03, 2021.
- The latest closing stock price for NUVEEN SL TFIP2 on December 03, 2021 is 15.04.
- The all-time high NUVEEN SL TFIP2 closing stock price was 16.61 on May 27, 2021.
| NUVEEN SL TFIP2 Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 15.7170 | 15.2771 | 16.6146 | 15.0254 | 15.0400 | -2.42% |
| 2020 | 14.2553 | 14.2088 | 15.4127 | 11.8386 | 15.4127 | 7.98% |
| 2019 | 13.1881 | 12.2717 | 14.3211 | 12.2369 | 14.2743 | 17.79% |
| 2018 | 11.9736 | 12.2217 | 12.3112 | 11.6920 | 12.1181 | -0.14% |
| 2017 | 11.7967 | 11.1889 | 12.3935 | 11.0901 | 12.1347 | 8.78% |
| 2016 | 11.7200 | 11.1382 | 12.4610 | 10.8693 | 11.1554 | 0.96% |
| 2015 | 10.6775 | 10.5822 | 11.1059 | 10.2425 | 11.0493 | 4.72% |
| 2014 | 10.0970 | 9.1558 | 10.5512 | 9.1558 | 10.5512 | 15.24% |
| 2013 | 9.5356 | 10.1791 | 10.3791 | 8.6371 | 9.1558 | -7.95% |
| 2012 | 9.8151 | 9.1223 | 10.6181 | 8.9818 | 9.9462 | 8.63% |
| 2011 | 8.4524 | 8.1400 | 9.1878 | 7.8285 | 9.1561 | 12.05% |
| 2010 | 8.6601 | 8.6807 | 9.1073 | 8.0181 | 8.1715 | -3.83% |
| 2009 | 8.0351 | 7.8003 | 8.6609 | 7.5100 | 8.4972 | 13.69% |
| 2008 | 7.6653 | 7.4186 | 8.2392 | 6.5604 | 7.4743 | 1.30% |
| 2007 | 7.4263 | 7.3522 | 7.6727 | 7.1241 | 7.3781 | -0.22% |
| 2006 | 6.9575 | 6.7246 | 7.4613 | 6.7110 | 7.3945 | 9.96% |
| 2005 | 6.5775 | 6.2842 | 6.8517 | 6.2554 | 6.7246 | 7.75% |
| 2004 | 6.1320 | 6.0229 | 6.3539 | 5.7343 | 6.2410 | 3.62% |
| 2003 | 5.8916 | 5.7423 | 6.2052 | 5.5925 | 6.0229 | 4.65% |
| 2002 | 5.6813 | 5.4242 | 6.1298 | 5.3940 | 5.7551 | 6.57% |
| 2001 | 5.5431 | 5.3648 | 5.7638 | 5.2531 | 5.4003 | 2.46% |
| 2000 | 5.0529 | 4.7472 | 5.3951 | 4.6087 | 5.2707 | 10.49% |
| 1999 | 5.4002 | 6.0104 | 6.0104 | 4.5427 | 4.7702 | -20.63% |
| 1998 | 5.7701 | 5.6875 | 6.1021 | 5.5040 | 6.0104 | 6.10% |
| 1997 | 5.4370 | 5.3664 | 5.6875 | 5.1830 | 5.6646 | 4.66% |
| 1996 | 5.3710 | 5.5499 | 5.6416 | 5.0912 | 5.4123 | -2.48% |
| 1995 | 5.2267 | 4.9078 | 5.5499 | 4.9078 | 5.5499 | 16.35% |
| 1994 | 5.0944 | 5.4811 | 5.5358 | 4.4950 | 4.7702 | -12.28% |
| 1993 | 5.1959 | 4.6092 | 5.5610 | 4.6092 | 5.4380 | 17.98% |
